PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,748 Value ($000) $66 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 22,142 Value ($000) $122 Avg Close $4.79 Range $4.08 - $5.55

Q4 2024

Shares 153,675 Value ($000) $586 Avg Close $7.30 Range $3.61 - $9.81

Q3 2024

Shares 97,275 Value ($000) $872 Avg Close $9.63 Range $8.40 - $11.09

Q2 2024

Shares 97,275 Value ($000) $946 Avg Close $11.78 Range $9.15 - $15.97

Q1 2024

Shares 97,275 Value ($000) $1,319 Avg Close $12.24 Range $10.50 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,748	$66	$5.68	$4.02 - $8.82
Q3 2025	22,142	$122	$4.79	$4.08 - $5.55
Q4 2024	153,675	$586	$7.30	$3.61 - $9.81
Q3 2024	97,275	$872	$9.63	$8.40 - $11.09
Q2 2024	97,275	$946	$11.78	$9.15 - $15.97
Q1 2024	97,275	$1,319	$12.24	$10.50 - $19.43