PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 872 Value ($000) $4 Avg Close $4.93 Range $4.02 - $5.97

Q1 2025

Shares 1,500 Value ($000) $7 Avg Close $5.09 Range $4.04 - $7.44

Q4 2024

Shares 4,308 Value ($000) $16 Avg Close $7.30 Range $3.61 - $9.81

Q3 2024

Shares 469 Value ($000) $4 Avg Close $9.63 Range $8.40 - $11.09

Q2 2024

Shares 3,696 Value ($000) $36 Avg Close $11.78 Range $9.15 - $15.97

Q1 2024

Shares 389 Value ($000) $5 Avg Close $12.24 Range $10.50 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	872	$4	$4.93	$4.02 - $5.97
Q1 2025	1,500	$7	$5.09	$4.04 - $7.44
Q4 2024	4,308	$16	$7.30	$3.61 - $9.81
Q3 2024	469	$4	$9.63	$8.40 - $11.09
Q2 2024	3,696	$36	$11.78	$9.15 - $15.97
Q1 2024	389	$5	$12.24	$10.50 - $19.43