PRECISION BIOSCIENCES INC

Ticker: DTIL CUSIP: 74019P207 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,331 Value ($000) $700 Avg Close $5.68 Range $4.02 - $8.82

Q3 2025

Shares 98,699 Value ($000) $545 Avg Close $4.79 Range $4.08 - $5.55

Q2 2025

Shares 57,490 Value ($000) $241 Avg Close $4.93 Range $4.02 - $5.97

Q1 2025

Shares 54,819 Value ($000) $261 Avg Close $5.09 Range $4.04 - $7.44

Q4 2024

Shares 55,122 Value ($000) $210 Avg Close $7.30 Range $3.61 - $9.81

Q3 2024

Shares 55,113 Value ($000) $494 Avg Close $9.63 Range $8.40 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,331	$700	$5.68	$4.02 - $8.82
Q3 2025	98,699	$545	$4.79	$4.08 - $5.55
Q2 2025	57,490	$241	$4.93	$4.02 - $5.97
Q1 2025	54,819	$261	$5.09	$4.04 - $7.44
Q4 2024	55,122	$210	$7.30	$3.61 - $9.81
Q3 2024	55,113	$494	$9.63	$8.40 - $11.09