PRECISION DRILLING CORP

CUSIP: 74022D308 Class: COM 2010

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 28,300 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 28,300 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 16,300 Value ($000) $195 Avg Close — Range —
Q4 2013
Shares 17,300 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 15,300 Value ($000) $152 Avg Close — Range —
Q2 2013
Shares 23,300 Value ($000) $199 Avg Close — Range —