PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,473 Value ($000) $2,692 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 35,140 Value ($000) $1,979 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 31,746 Value ($000) $1,501 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 31,023 Value ($000) $1,442 Avg Close $54.40 Range $43.00 - $67.35

Q4 2024

Shares 30,188 Value ($000) $1,846 Avg Close $61.29 Range $55.33 - $67.05

Q3 2024

Shares 31,925 Value ($000) $1,968 Avg Close $69.13 Range $59.98 - $79.07

Q2 2024

Shares 35,769 Value ($000) $2,515 Avg Close $70.36 Range $64.18 - $77.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,473	$2,692	$61.41	$53.42 - $72.54
Q3 2025	35,140	$1,979	$54.70	$46.44 - $60.01
Q2 2025	31,746	$1,501	$44.50	$36.20 - $52.07
Q1 2025	31,023	$1,442	$54.40	$43.00 - $67.35
Q4 2024	30,188	$1,846	$61.29	$55.33 - $67.05
Q3 2024	31,925	$1,968	$69.13	$59.98 - $79.07
Q2 2024	35,769	$2,515	$70.36	$64.18 - $77.21