PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,852 Value ($000) $7,393 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 41,168 Value ($000) $2,320 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 47,611 Value ($000) $2,249 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 58,503 Value ($000) $2,727 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 266,489 Value ($000) $16,275 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 192,485 Value ($000) $11,867 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 201,889 Value ($000) $14,201 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 66,501 Value ($000) $4,475 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 171,290 Value ($000) $9,299 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 148,740 Value ($000) $9,983 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 130,034 Value ($000) $6,339 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 231,210 Value ($000) $11,889 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 127,821 Value ($000) $9,804 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 141,476 Value ($000) $7,163 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 128,485 Value ($000) $8,226 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 125,079 Value ($000) $9,246 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 81,842 Value ($000) $2,900 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 93,662 Value ($000) $3,785 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 132,802 Value ($000) $5,538 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 82,892 Value ($000) $1,792 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 81,578 Value ($000) $1,345 Avg Close $16.56 Range $11.60 - $22.68