PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,082 Value ($000) $8 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 189,486 Value ($000) $11 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 146,186 Value ($000) $7 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 146,816 Value ($000) $7 Avg Close $54.40 Range $43.00 - $67.35
Q1 2024
Shares 8,100 Value ($000) $1 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 44,476 Value ($000) $2 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 466,048 Value ($000) $31 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 238,971 Value ($000) $12 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 511,152 Value ($000) $26 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 403,273 Value ($000) $31 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 396,249 Value ($000) $20,146 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 530,341 Value ($000) $34,004 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 548,452 Value ($000) $40,679 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 530,796 Value ($000) $18,759 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 539,028 Value ($000) $21,760 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 556,190 Value ($000) $23,204 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 531,352 Value ($000) $11,478 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 441,952 Value ($000) $7,261 Avg Close $16.56 Range $11.60 - $22.68