PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,784 Value ($000) $1,566 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 14,930 Value ($000) $841 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 14,258 Value ($000) $676 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 9,752 Value ($000) $453 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 9,219 Value ($000) $542 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 9,539 Value ($000) $587 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 9,518 Value ($000) $669 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 61,316 Value ($000) $4,127 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 6,419 Value ($000) $349 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 6,350 Value ($000) $397 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 6,185 Value ($000) $302 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 5,822 Value ($000) $299 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 28,847 Value ($000) $2,206 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 7,957 Value ($000) $402 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 7,708 Value ($000) $495 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 5,323 Value ($000) $395 Avg Close $52.99 Range $35.88 - $75.33
Q1 2021
Shares 85,205 Value ($000) $1,840 Avg Close $22.66 Range $16.25 - $28.82