PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,455 Value ($000) $8,293 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 98,594 Value ($000) $5,556 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 6,100 Value ($000) $289 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 11,700 Value ($000) $544 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 39,500 Value ($000) $2,415 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 5,500 Value ($000) $339 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 3,700 Value ($000) $260 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 33,100 Value ($000) $2,228 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 40,700 Value ($000) $2,210 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 61,200 Value ($000) $4,102 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 12,400 Value ($000) $605 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 16,900 Value ($000) $868 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 110,100 Value ($000) $8,430 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 23,500 Value ($000) $1,188 Avg Close $60.50 Range $47.86 - $70.21