PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,852 Value ($000) $21,602 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 483,937 Value ($000) $27,262 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 387,598 Value ($000) $18,338 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 103,214 Value ($000) $4,801 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 153,800 Value ($000) $9,395 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 4,184 Value ($000) $258 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 4,452 Value ($000) $0 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 15,992 Value ($000) $1 Avg Close $60.44 Range $51.53 - $68.05
Q3 2023
Shares 306,180 Value ($000) $21 Avg Close $63.57 Range $46.29 - $73.82
Q1 2023
Shares 26,641 Value ($000) $1 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 215,797 Value ($000) $17 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 88,106 Value ($000) $4,456 Avg Close $60.50 Range $47.86 - $70.21
Q1 2022
Shares 22,673 Value ($000) $1,679 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 80,962 Value ($000) $2,862 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 139,040 Value ($000) $5,615 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 93,782 Value ($000) $3,908 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 225,130 Value ($000) $4,866 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 197,830 Value ($000) $3,254 Avg Close $16.56 Range $11.60 - $22.68