PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,790 Value ($000) $704 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 6,554 Value ($000) $369 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 5,098 Value ($000) $241 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 21,143 Value ($000) $986 Avg Close $54.40 Range $43.00 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,790	$704	$61.41	$53.42 - $72.54
Q3 2025	6,554	$369	$54.70	$46.44 - $60.01
Q2 2025	5,098	$241	$44.50	$36.20 - $52.07
Q1 2025	21,143	$986	$54.40	$43.00 - $67.35