PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,012 Value ($000) $720 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 18,112 Value ($000) $1,021 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 6,214 Value ($000) $294 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 10,701 Value ($000) $499 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 12,363 Value ($000) $755 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 16,705 Value ($000) $1,030 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 43,226 Value ($000) $3,041 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 167,414 Value ($000) $11,265 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 154,283 Value ($000) $8,376 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 80,973 Value ($000) $5,435 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 17,451 Value ($000) $851 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 15,143 Value ($000) $779 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 125,102 Value ($000) $9,595 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 95,543 Value ($000) $4,837 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 118,743 Value ($000) $7,602 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 226,462 Value ($000) $16,740 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 148,263 Value ($000) $5,253 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 111,143 Value ($000) $4,491 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 137,344 Value ($000) $5,727 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 40,844 Value ($000) $883 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 37,843 Value ($000) $624 Avg Close $16.56 Range $11.60 - $22.68