PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,718 Value ($000) $554 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 9,178 Value ($000) $516 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 14,198 Value ($000) $672 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 14,378 Value ($000) $669 Avg Close $54.40 Range $43.00 - $67.35

Q1 2024

Shares 8,900 Value ($000) $599 Avg Close $60.44 Range $51.53 - $68.05

Q1 2023

Shares 4,400 Value ($000) $226 Avg Close $64.76 Range $44.92 - $86.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,718	$554	$61.41	$53.42 - $72.54
Q3 2025	9,178	$516	$54.70	$46.44 - $60.01
Q2 2025	14,198	$672	$44.50	$36.20 - $52.07
Q1 2025	14,378	$669	$54.40	$43.00 - $67.35
Q1 2024	8,900	$599	$60.44	$51.53 - $68.05
Q1 2023	4,400	$226	$64.76	$44.92 - $86.94