PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $356 Avg Close $61.41 Range $53.42 - $72.54
Q4 2024
Shares 4,518 Value ($000) $276 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 4,355 Value ($000) $267 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 4,055 Value ($000) $284 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 10,694 Value ($000) $719 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 13,608 Value ($000) $736 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 13,253 Value ($000) $886 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 10,715 Value ($000) $521 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 7,460 Value ($000) $382 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 5,384 Value ($000) $411 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 5,532 Value ($000) $280 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 5,557 Value ($000) $354 Avg Close $72.55 Range $57.08 - $87.19