PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,200 Value ($000) $5,116 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 69,300 Value ($000) $3,904 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 76,000 Value ($000) $3,592 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 81,500 Value ($000) $3,788 Avg Close $54.40 Range $43.00 - $67.35

Q4 2024

Shares 81,500 Value ($000) $4,982 Avg Close $61.29 Range $55.33 - $67.05

Q3 2024

Shares 28,100 Value ($000) $1,732 Avg Close $69.13 Range $59.98 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,200	$5,116	$61.41	$53.42 - $72.54
Q3 2025	69,300	$3,904	$54.70	$46.44 - $60.01
Q2 2025	76,000	$3,592	$44.50	$36.20 - $52.07
Q1 2025	81,500	$3,788	$54.40	$43.00 - $67.35
Q4 2024	81,500	$4,982	$61.29	$55.33 - $67.05
Q3 2024	28,100	$1,732	$69.13	$59.98 - $79.07