PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,303 Value ($000) $668 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 9,713 Value ($000) $547 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 10,812 Value ($000) $512 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 120,172 Value ($000) $5,588 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 168,534 Value ($000) $10 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 156,225 Value ($000) $10 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 125,351 Value ($000) $9 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 71,632 Value ($000) $5 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 105,158 Value ($000) $6 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 108,675 Value ($000) $7 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 82,026 Value ($000) $4 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 31,377 Value ($000) $2 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 28,358 Value ($000) $2 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 7,814 Value ($000) $395 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 21,453 Value ($000) $1,378 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 7,704 Value ($000) $569 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 6,787 Value ($000) $240 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 6,077 Value ($000) $246 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 7,426 Value ($000) $310 Avg Close $31.07 Range $21.74 - $43.63