PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,109 Value ($000) $6,549 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 11,051 Value ($000) $623 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 7,063 Value ($000) $334 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 9,091 Value ($000) $424 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 142,576 Value ($000) $8,707 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 82,533 Value ($000) $5,088 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 4,595 Value ($000) $323 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 3,672 Value ($000) $247 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 4,570 Value ($000) $248 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 24,664 Value ($000) $1,655 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 31,628 Value ($000) $1,542 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 122,342 Value ($000) $6,291 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 98,176 Value ($000) $7,530 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 73,947 Value ($000) $3,743 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 51,641 Value ($000) $3,306 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 38,423 Value ($000) $2,840 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 8,406 Value ($000) $297 Avg Close $39.10 Range $29.26 - $50.42