PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,830 Value ($000) $783 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 16,360 Value ($000) $999 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 14,620 Value ($000) $900 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 14,720 Value ($000) $1,035 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 14,660 Value ($000) $987 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 43,160 Value ($000) $2,344 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 43,100 Value ($000) $2,888 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 41,400 Value ($000) $2,021 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 40,820 Value ($000) $2,098 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 62,900 Value ($000) $4,818 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 122,510 Value ($000) $6,196 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 162,760 Value ($000) $10,453 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 203,560 Value ($000) $15,085 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 274,930 Value ($000) $9,721 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 197,130 Value ($000) $7,959 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 149,930 Value ($000) $6,247 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 213,320 Value ($000) $4,608 Avg Close $22.66 Range $16.25 - $28.82