PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,560 Value ($000) $759 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 24,960 Value ($000) $1,407 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 20,760 Value ($000) $981 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 26,360 Value ($000) $1,229 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 57,809 Value ($000) $3,530 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 73,209 Value ($000) $4,513 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 113,909 Value ($000) $8,012 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 145,309 Value ($000) $9,778 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 128,909 Value ($000) $6,998 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 81,609 Value ($000) $5,478 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 61,460 Value ($000) $2,996 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 72,360 Value ($000) $3,721 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 140,509 Value ($000) $10,777 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 153,309 Value ($000) $7,762 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 159,109 Value ($000) $10,186 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 153,709 Value ($000) $11,362 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 77,909 Value ($000) $2,760 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 79,154 Value ($000) $3,199 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 94,154 Value ($000) $3,926 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 118,754 Value ($000) $2,566 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 118,454 Value ($000) $1,953 Avg Close $16.56 Range $11.60 - $22.68