PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,043 Value ($000) $434 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 6,043 Value ($000) $340 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 6,043 Value ($000) $285 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 11,163 Value ($000) $520 Avg Close $54.40 Range $43.00 - $67.35

Q4 2024

Shares 8,477 Value ($000) $518 Avg Close $61.29 Range $55.33 - $67.05

Q3 2024

Shares 7,653 Value ($000) $472 Avg Close $69.13 Range $59.98 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,043	$434	$61.41	$53.42 - $72.54
Q3 2025	6,043	$340	$54.70	$46.44 - $60.01
Q2 2025	6,043	$285	$44.50	$36.20 - $52.07
Q1 2025	11,163	$520	$54.40	$43.00 - $67.35
Q4 2024	8,477	$518	$61.29	$55.33 - $67.05
Q3 2024	7,653	$472	$69.13	$59.98 - $79.07