PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 176 Value ($000) $0 Avg Close $61.29 Range $55.33 - $67.05
Q1 2024
Shares 128 Value ($000) $0 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 2,187 Value ($000) $0 Avg Close $57.75 Range $49.67 - $66.80
Q2 2022
Shares 6,044 Value ($000) $386 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 5,606 Value ($000) $414 Avg Close $52.99 Range $35.88 - $75.33
Q3 2021
Shares 2,680 Value ($000) $117 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 2,980 Value ($000) $124 Avg Close $31.07 Range $21.74 - $43.63
Q4 2020
Shares 119 Value ($000) $1 Avg Close $16.56 Range $11.60 - $22.68