PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,925 Value ($000) $1,001 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 5,804 Value ($000) $327 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 8,355 Value ($000) $395 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 26,748 Value ($000) $1,247 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 2,247 Value ($000) $137 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 122 Value ($000) $8 Avg Close $69.13 Range $59.98 - $79.07
Q1 2024
Shares 2,593 Value ($000) $174 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 6,095 Value ($000) $331 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 3,621 Value ($000) $243 Avg Close $63.57 Range $46.29 - $73.82
Q1 2023
Shares 1,169 Value ($000) $60 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 300 Value ($000) $23 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 1,600 Value ($000) $81 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 2,103 Value ($000) $134 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 1,136 Value ($000) $83 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 1,200 Value ($000) $42 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 1,000 Value ($000) $40 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 700 Value ($000) $29 Avg Close $31.07 Range $21.74 - $43.63