PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $332 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 3,016 Value ($000) $170 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 2 Value ($000) $0 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 1,484 Value ($000) $69 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 868 Value ($000) $53 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 1,661 Value ($000) $102 Avg Close $69.13 Range $59.98 - $79.07
Q1 2024
Shares 350 Value ($000) $24 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 418 Value ($000) $23 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 1,748 Value ($000) $117 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 206 Value ($000) $10 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 496 Value ($000) $0 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 1,914 Value ($000) $0 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 1,042 Value ($000) $53 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 149 Value ($000) $9 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 323 Value ($000) $24 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 1,594 Value ($000) $56 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 438 Value ($000) $18 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 1,142 Value ($000) $48 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 2,424 Value ($000) $52 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 13,088 Value ($000) $215 Avg Close $16.56 Range $11.60 - $22.68