PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,638 Value ($000) $39,954 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 557,562 Value ($000) $31,404 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 557,556 Value ($000) $26,393 Avg Close $44.50 Range $36.20 - $52.07
Q1 2025
Shares 557,814 Value ($000) $25,960 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 558,346 Value ($000) $34,130 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 562,687 Value ($000) $34,661 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 644,713 Value ($000) $45,314 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 674,630 Value ($000) $45,405 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 675,649 Value ($000) $36,726 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 573,541 Value ($000) $38,500 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 742,285 Value ($000) $36,259 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 577,272 Value ($000) $29,624 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 598,748 Value ($000) $45,877 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 603,636 Value ($000) $30,559 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 601,956 Value ($000) $38,684 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 604,775 Value ($000) $44,913 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 589,175 Value ($000) $20,828 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 532,418 Value ($000) $21,536 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 415,456 Value ($000) $17,305 Avg Close $31.07 Range $21.74 - $43.63
Q1 2021
Shares 198,581 Value ($000) $4,290 Avg Close $22.66 Range $16.25 - $28.82
Q4 2020
Shares 205,961 Value ($000) $3,385 Avg Close $16.56 Range $11.60 - $22.68