PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,378 Value ($000) $3,118 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 44,127 Value ($000) $2,487 Avg Close $54.70 Range $46.44 - $60.01
Q2 2025
Shares 33,691 Value ($000) $1,592 Avg Close $44.50 Range $36.20 - $52.07
Q4 2024
Shares 17,183 Value ($000) $1,049 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 16,440 Value ($000) $1,014 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 9,473 Value ($000) $666 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 9,331 Value ($000) $628 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 32,505 Value ($000) $1,765 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 9,625 Value ($000) $646 Avg Close $63.57 Range $46.29 - $73.82
Q1 2023
Shares 8,294 Value ($000) $426 Avg Close $64.76 Range $44.92 - $86.94
Q2 2022
Shares 43,939 Value ($000) $2,813 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 8,652 Value ($000) $639 Avg Close $52.99 Range $35.88 - $75.33