PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,139 Value ($000) $369 Avg Close $61.41 Range $53.42 - $72.54
Q3 2025
Shares 4,547 Value ($000) $256 Avg Close $54.70 Range $46.44 - $60.01
Q1 2025
Shares 1,194 Value ($000) $56 Avg Close $54.40 Range $43.00 - $67.35
Q4 2024
Shares 1,250 Value ($000) $76 Avg Close $61.29 Range $55.33 - $67.05
Q3 2024
Shares 1,950 Value ($000) $120 Avg Close $69.13 Range $59.98 - $79.07
Q2 2024
Shares 833 Value ($000) $59 Avg Close $70.36 Range $64.18 - $77.21
Q1 2024
Shares 563 Value ($000) $38 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 563 Value ($000) $31 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 563 Value ($000) $38 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 563 Value ($000) $27 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 563 Value ($000) $29 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 563 Value ($000) $43 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 563 Value ($000) $29 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 585 Value ($000) $37 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 563 Value ($000) $42 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 563 Value ($000) $20 Avg Close $39.10 Range $29.26 - $50.42
Q3 2021
Shares 500 Value ($000) $20 Avg Close $34.45 Range $28.00 - $44.52
Q2 2021
Shares 500 Value ($000) $21 Avg Close $31.07 Range $21.74 - $43.63