PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,300 Value ($000) $892 Avg Close $60.44 Range $51.53 - $68.05
Q4 2023
Shares 26,400 Value ($000) $1,435 Avg Close $57.75 Range $49.67 - $66.80
Q3 2023
Shares 84,600 Value ($000) $5,709 Avg Close $63.57 Range $46.29 - $73.82
Q2 2023
Shares 224,600 Value ($000) $10,947 Avg Close $47.74 Range $41.56 - $56.68
Q1 2023
Shares 137,700 Value ($000) $7,065 Avg Close $64.76 Range $44.92 - $86.94
Q4 2022
Shares 99,300 Value ($000) $7,610 Avg Close $72.13 Range $52.28 - $87.36
Q3 2022
Shares 51,300 Value ($000) $2,618 Avg Close $60.50 Range $47.86 - $70.21
Q2 2022
Shares 24,600 Value ($000) $1,575 Avg Close $72.55 Range $57.08 - $87.19
Q1 2022
Shares 37,500 Value ($000) $2,777 Avg Close $52.99 Range $35.88 - $75.33
Q4 2021
Shares 10,000 Value ($000) $351 Avg Close $39.10 Range $29.26 - $50.42
Q2 2021
Shares 66,100 Value ($000) $2,759 Avg Close $31.07 Range $21.74 - $43.63