PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,088 Value ($000) $222 Avg Close $61.41 Range $53.42 - $72.54

Q1 2025

Shares 6,766 Value ($000) $315 Avg Close $54.40 Range $43.00 - $67.35

Q4 2024

Shares 6,254 Value ($000) $382 Avg Close $61.29 Range $55.33 - $67.05

Q3 2024

Shares 6,912 Value ($000) $426 Avg Close $69.13 Range $59.98 - $79.07

Q2 2024

Shares 5,503 Value ($000) $387 Avg Close $70.36 Range $64.18 - $77.21

Q1 2024

Shares 4,234 Value ($000) $285 Avg Close $60.44 Range $51.53 - $68.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,088	$222	$61.41	$53.42 - $72.54
Q1 2025	6,766	$315	$54.40	$43.00 - $67.35
Q4 2024	6,254	$382	$61.29	$55.33 - $67.05
Q3 2024	6,912	$426	$69.13	$59.98 - $79.07
Q2 2024	5,503	$387	$70.36	$64.18 - $77.21
Q1 2024	4,234	$285	$60.44	$51.53 - $68.05