PRECISION DRILLING CORP

Ticker: PDS CUSIP: 74022D407 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,624 Value ($000) $4,861 Avg Close $61.41 Range $53.42 - $72.54

Q3 2025

Shares 62,057 Value ($000) $3,498 Avg Close $54.70 Range $46.44 - $60.01

Q2 2025

Shares 51,929 Value ($000) $2,453 Avg Close $44.50 Range $36.20 - $52.07

Q1 2025

Shares 22,331 Value ($000) $1,041 Avg Close $54.40 Range $43.00 - $67.35

Q4 2024

Shares 37,463 Value ($000) $2,288 Avg Close $61.29 Range $55.33 - $67.05

Q3 2024

Shares 35,099 Value ($000) $2,164 Avg Close $69.13 Range $59.98 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,624	$4,861	$61.41	$53.42 - $72.54
Q3 2025	62,057	$3,498	$54.70	$46.44 - $60.01
Q2 2025	51,929	$2,453	$44.50	$36.20 - $52.07
Q1 2025	22,331	$1,041	$54.40	$43.00 - $67.35
Q4 2024	37,463	$2,288	$61.29	$55.33 - $67.05
Q3 2024	35,099	$2,164	$69.13	$59.98 - $79.07