PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,993 Value ($000) $385 Avg Close $4.32 Range $3.77 - $5.34
Q3 2025
Shares 77,993 Value ($000) $339 Avg Close $4.67 Range $4.15 - $5.10
Q2 2025
Shares 79,081 Value ($000) $387 Avg Close $4.39 Range $3.77 - $5.08
Q1 2025
Shares 41,055 Value ($000) $170 Avg Close $4.74 Range $4.00 - $5.30
Q4 2024
Shares 36,719 Value ($000) $177 Avg Close $4.72 Range $3.47 - $5.48
Q3 2024
Shares 65,829 Value ($000) $367 Avg Close $5.76 Range $4.92 - $6.59
Q2 2024
Shares 56,570 Value ($000) $334 Avg Close $5.95 Range $5.12 - $6.90
Q1 2024
Shares 28,793 Value ($000) $160 Avg Close $5.88 Range $5.32 - $6.47
Q4 2023
Shares 34,448 Value ($000) $207 Avg Close $6.04 Range $5.55 - $6.49
Q3 2023
Shares 36,448 Value ($000) $217 Avg Close $6.04 Range $5.45 - $6.37
Q2 2023
Shares 34,448 Value ($000) $212 Avg Close $6.40 Range $5.84 - $6.99
Q1 2023
Shares 34,448 Value ($000) $234 Avg Close $6.49 Range $5.55 - $7.20
Q4 2022
Shares 35,114 Value ($000) $195 Avg Close $5.82 Range $1.95 - $7.85