PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,436 Value ($000) $245 Avg Close $4.32 Range $3.77 - $5.34
Q3 2025
Shares 56,510 Value ($000) $246 Avg Close $4.67 Range $4.15 - $5.10
Q2 2025
Shares 53,891 Value ($000) $263 Avg Close $4.39 Range $3.77 - $5.08
Q1 2025
Shares 54,042 Value ($000) $224 Avg Close $4.74 Range $4.00 - $5.30
Q4 2024
Shares 52,268 Value ($000) $252 Avg Close $4.72 Range $3.47 - $5.48
Q3 2024
Shares 52,268 Value ($000) $292 Avg Close $5.76 Range $4.92 - $6.59
Q2 2024
Shares 26,738 Value ($000) $158 Avg Close $5.95 Range $5.12 - $6.90
Q1 2024
Shares 28,458 Value ($000) $158 Avg Close $5.88 Range $5.32 - $6.47
Q4 2023
Shares 28,114 Value ($000) $173 Avg Close $6.04 Range $5.55 - $6.49