PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $4 Avg Close $4.32 Range $3.77 - $5.34
Q3 2025
Shares 456 Value ($000) $2 Avg Close $4.67 Range $4.15 - $5.10
Q2 2025
Shares 331 Value ($000) $2 Avg Close $4.39 Range $3.77 - $5.08
Q1 2025
Shares 296 Value ($000) $1 Avg Close $4.74 Range $4.00 - $5.30
Q4 2024
Shares 1,459 Value ($000) $7 Avg Close $4.72 Range $3.47 - $5.48
Q3 2024
Shares 656 Value ($000) $4 Avg Close $5.76 Range $4.92 - $6.59
Q2 2024
Shares 1,606 Value ($000) $9 Avg Close $5.95 Range $5.12 - $6.90
Q1 2024
Shares 1,523 Value ($000) $8 Avg Close $5.88 Range $5.32 - $6.47
Q4 2023
Shares 1,262 Value ($000) $8 Avg Close $6.04 Range $5.55 - $6.49
Q3 2023
Shares 1,140 Value ($000) $7 Avg Close $6.04 Range $5.45 - $6.37
Q2 2023
Shares 1,660 Value ($000) $10 Avg Close $6.40 Range $5.84 - $6.99
Q1 2023
Shares 2,396 Value ($000) $0 Avg Close $6.49 Range $5.55 - $7.20