PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,805 Value ($000) $62 Avg Close $4.32 Range $3.77 - $5.34

Q3 2025

Shares 16,674 Value ($000) $73 Avg Close $4.67 Range $4.15 - $5.10

Q2 2025

Shares 14,520 Value ($000) $71 Avg Close $4.39 Range $3.77 - $5.08

Q1 2025

Shares 11,256 Value ($000) $47 Avg Close $4.74 Range $4.00 - $5.30

Q4 2024

Shares 11,469 Value ($000) $55 Avg Close $4.72 Range $3.47 - $5.48

Q3 2024

Shares 11,398 Value ($000) $64 Avg Close $5.76 Range $4.92 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,805	$62	$4.32	$3.77 - $5.34
Q3 2025	16,674	$73	$4.67	$4.15 - $5.10
Q2 2025	14,520	$71	$4.39	$3.77 - $5.08
Q1 2025	11,256	$47	$4.74	$4.00 - $5.30
Q4 2024	11,469	$55	$4.72	$3.47 - $5.48
Q3 2024	11,398	$64	$5.76	$4.92 - $6.59