PRECISION OPTICS CORP INC MA

Ticker: POCI CUSIP: 740294400 Class: COM NEW

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $4.32 Range $3.77 - $5.34

Q3 2025

Shares 10 Value ($000) $0 Avg Close $4.67 Range $4.15 - $5.10

Q2 2025

Shares 10 Value ($000) $0 Avg Close $4.39 Range $3.77 - $5.08

Q1 2025

Shares 10 Value ($000) $0 Avg Close $4.74 Range $4.00 - $5.30

Q4 2024

Shares 10 Value ($000) $0 Avg Close $4.72 Range $3.47 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$4.32	$3.77 - $5.34
Q3 2025	10	$0	$4.67	$4.15 - $5.10
Q2 2025	10	$0	$4.39	$3.77 - $5.08
Q1 2025	10	$0	$4.74	$4.00 - $5.30
Q4 2024	10	$0	$4.72	$3.47 - $5.48