PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,528 Value ($000) $4,299 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 43,476 Value ($000) $3,930 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 61,999 Value ($000) $5,366 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 180,649 Value ($000) $15,113 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 189,196 Value ($000) $16,343 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 186,107 Value ($000) $14,935 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 150,128 Value ($000) $11,333 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 177,581 Value ($000) $13,633 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 190,378 Value ($000) $13,907 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 70,877 Value ($000) $4,412 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 113,230 Value ($000) $6,227 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 151,411 Value ($000) $8,298 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 162,120 Value ($000) $12 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 164,530 Value ($000) $10,732 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 93,652 Value ($000) $6,370 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 92,335 Value ($000) $6,841 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 80,333 Value ($000) $5,766 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 55,411 Value ($000) $3,694 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 94,406 Value ($000) $5,973 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 54,884 Value ($000) $3,495 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 71,210 Value ($000) $3,594 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 45,155 Value ($000) $1,466 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 49,164 Value ($000) $2,107 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 46,253 Value ($000) $1,564 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 51,650 Value ($000) $3,103 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 58,872 Value ($000) $3,083 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 62,616 Value ($000) $2,979 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 44,887 Value ($000) $2,018 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 134,538 Value ($000) $5,832 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 216,971 Value ($000) $12,693 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 217,495 Value ($000) $13,368 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 264,565 Value ($000) $16,986 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 317,249 Value ($000) $18,647 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 302,729 Value ($000) $18,231 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 303,839 Value ($000) $16,246 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 274,995 Value ($000) $14,756 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 309,902 Value ($000) $16,245 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 258,036 Value ($000) $9,225 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 249,675 Value ($000) $7,210 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 255,575 Value ($000) $7,731 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 261,175 Value ($000) $8,624 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 267,975 Value ($000) $8,468 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 263,375 Value ($000) $7,915 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 256,975 Value ($000) $7,059 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 216,975 Value ($000) $6,052 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 244,875 Value ($000) $5,515 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 274,400 Value ($000) $6,487 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 279,000 Value ($000) $7,242 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 179,485 Value ($000) $3,599 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 147,026 Value ($000) $2,615 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 130,015 Value ($000) $2,143 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,528	$4,299	$93.22	$83.75 - $103.05
Q3 2025	43,476	$3,930	$92.71	$86.40 - $99.45
Q2 2025	61,999	$5,366	$82.41	$71.90 - $87.91
Q1 2025	180,649	$15,113	$86.66	$80.30 - $93.66
Q4 2024	189,196	$16,343	$88.28	$77.28 - $99.78
Q3 2024	186,107	$14,935	$79.89	$72.46 - $91.67
Q2 2024	150,128	$11,333	$75.59	$70.99 - $81.13
Q1 2024	177,581	$13,633	$72.32	$66.88 - $77.32
Q4 2023	190,378	$13,907	$65.13	$58.52 - $77.65
Q3 2023	70,877	$4,412	$62.44	$54.21 - $67.80
Q2 2023	113,230	$6,227	$50.31	$42.42 - $56.99
Q1 2023	151,411	$8,298	$67.60	$51.91 - $77.75
Q4 2022	162,120	$12	$72.88	$65.33 - $77.50
Q3 2022	164,530	$10,732	$69.78	$65.06 - $75.50
Q2 2022	93,652	$6,370	$68.46	$64.10 - $75.52
Q1 2022	92,335	$6,841	$77.44	$70.86 - $81.97
Q4 2021	80,333	$5,766	$69.14	$62.02 - $72.58
Q3 2021	55,411	$3,694	$61.27	$57.27 - $67.86
Q2 2021	94,406	$5,973	$66.52	$62.92 - $69.44
Q1 2021	54,884	$3,495	$56.51	$47.84 - $67.73
Q4 2020	71,210	$3,594	$39.05	$31.43 - $50.71
Q3 2020	45,155	$1,466	$37.35	$30.65 - $43.00
Q2 2020	49,164	$2,107	$36.79	$28.92 - $47.06
Q1 2020	46,253	$1,564	$52.32	$20.04 - $64.50
Q4 2019	51,650	$3,103	$54.91	$50.20 - $60.49
Q3 2019	58,872	$3,083	$50.91	$46.73 - $54.98
Q2 2019	62,616	$2,979	$46.97	$43.64 - $50.38
Q1 2019	44,887	$2,018	$47.62	$41.98 - $52.56
Q4 2018	134,538	$5,832	$51.06	$39.87 - $61.88
Q3 2018	216,971	$12,693	$62.66	$58.33 - $69.48
Q2 2018	217,495	$13,368	$64.60	$61.14 - $67.88
Q1 2018	264,565	$16,986	$63.77	$57.14 - $67.65
Q4 2017	317,249	$18,647	$60.73	$55.65 - $66.58
Q3 2017	302,729	$18,231	$55.10	$49.84 - $60.99
Q2 2017	303,839	$16,246	$51.53	$46.88 - $55.83
Q1 2017	274,995	$14,756	$54.31	$47.25 - $58.12
Q4 2016	309,902	$16,245	$42.37	$34.31 - $53.10
Q3 2016	258,036	$9,225	$33.64	$28.68 - $36.23
Q2 2016	249,675	$7,210	$31.12	$27.07 - $33.48
Q1 2016	255,575	$7,731	$30.04	$26.35 - $33.62
Q4 2015	261,175	$8,624	$33.80	$29.72 - $36.82
Q3 2015	267,975	$8,468	$30.75	$28.53 - $32.66
Q2 2015	263,375	$7,915	$28.58	$27.24 - $30.72
Q1 2015	256,975	$7,059	$27.11	$24.76 - $28.68
Q4 2014	216,975	$6,052	$25.46	$22.25 - $28.42
Q3 2014	244,875	$5,515	$23.30	$21.36 - $25.31
Q2 2014	274,400	$6,487	$23.22	$20.17 - $26.44
Q1 2014	279,000	$7,242	$22.75	$19.61 - $26.79
Q4 2013	179,485	$3,599	$19.69	$17.53 - $21.29
Q3 2013	147,026	$2,615	$16.93	$15.89 - $17.96
Q2 2013	130,015	$2,143	$16.08	$14.64 - $17.33