PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,000 Value ($000) $1,337 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 33,800 Value ($000) $1,706 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 42,000 Value ($000) $1,349 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 37,200 Value ($000) $1,594 Avg Close $36.79 Range $28.92 - $47.06
Q4 2019
Shares 33,000 Value ($000) $1,983 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 68,000 Value ($000) $3,562 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 46,300 Value ($000) $2,187 Avg Close $46.97 Range $43.64 - $50.38
Q2 2018
Shares 15,600 Value ($000) $959 Avg Close $64.60 Range $61.14 - $67.88