PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,388 Value ($000) $2,775 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 39,149 Value ($000) $3,539 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 61,857 Value ($000) $5,353 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 41,197 Value ($000) $3,447 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 21,208 Value ($000) $1,832 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 28,668 Value ($000) $2,301 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 32,567 Value ($000) $2,458 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 27,955 Value ($000) $2,146 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 35,082 Value ($000) $2,563 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 21,599 Value ($000) $1,345 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 20,997 Value ($000) $1,155 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 24,239 Value ($000) $1,329 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 22,932 Value ($000) $1,711 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 17,348 Value ($000) $1,132 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 22,342 Value ($000) $1,520 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 36,940 Value ($000) $2,736 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 49,960 Value ($000) $3,585 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 48,217 Value ($000) $3,214 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 28,113 Value ($000) $1,779 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 75,717 Value ($000) $4,823 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 70,808 Value ($000) $3,573 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 74,146 Value ($000) $2,382 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 74,187 Value ($000) $3,179 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 83,237 Value ($000) $2,815 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 88,490 Value ($000) $5,317 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 105,513 Value ($000) $5,526 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 102,060 Value ($000) $4,822 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 96,890 Value ($000) $4,357 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 93,558 Value ($000) $4,055 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 113,026 Value ($000) $6,613 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 120,237 Value ($000) $7,390 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 108,191 Value ($000) $6,945 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 93,057 Value ($000) $5,470 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 69,034 Value ($000) $4,166 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 61,756 Value ($000) $3,302 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 54,190 Value ($000) $2,907 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 29,384 Value ($000) $1,540 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 28,793 Value ($000) $1,030 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 30,326 Value ($000) $875 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 24,016 Value ($000) $727 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 76,561 Value ($000) $2,528 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 56,778 Value ($000) $1,795 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 574 Value ($000) $17 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 382 Value ($000) $10 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 600 Value ($000) $17 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 255 Value ($000) $6 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 7,188 Value ($000) $170 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 1,272 Value ($000) $33 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 1,520 Value ($000) $30 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 698 Value ($000) $12 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 10,771 Value ($000) $178 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,388	$2,775	$93.22	$83.75 - $103.05
Q3 2025	39,149	$3,539	$92.71	$86.40 - $99.45
Q2 2025	61,857	$5,353	$82.41	$71.90 - $87.91
Q1 2025	41,197	$3,447	$86.66	$80.30 - $93.66
Q4 2024	21,208	$1,832	$88.28	$77.28 - $99.78
Q3 2024	28,668	$2,301	$79.89	$72.46 - $91.67
Q2 2024	32,567	$2,458	$75.59	$70.99 - $81.13
Q1 2024	27,955	$2,146	$72.32	$66.88 - $77.32
Q4 2023	35,082	$2,563	$65.13	$58.52 - $77.65
Q3 2023	21,599	$1,345	$62.44	$54.21 - $67.80
Q2 2023	20,997	$1,155	$50.31	$42.42 - $56.99
Q1 2023	24,239	$1,329	$67.60	$51.91 - $77.75
Q4 2022	22,932	$1,711	$72.88	$65.33 - $77.50
Q3 2022	17,348	$1,132	$69.78	$65.06 - $75.50
Q2 2022	22,342	$1,520	$68.46	$64.10 - $75.52
Q1 2022	36,940	$2,736	$77.44	$70.86 - $81.97
Q4 2021	49,960	$3,585	$69.14	$62.02 - $72.58
Q3 2021	48,217	$3,214	$61.27	$57.27 - $67.86
Q2 2021	28,113	$1,779	$66.52	$62.92 - $69.44
Q1 2021	75,717	$4,823	$56.51	$47.84 - $67.73
Q4 2020	70,808	$3,573	$39.05	$31.43 - $50.71
Q3 2020	74,146	$2,382	$37.35	$30.65 - $43.00
Q2 2020	74,187	$3,179	$36.79	$28.92 - $47.06
Q1 2020	83,237	$2,815	$52.32	$20.04 - $64.50
Q4 2019	88,490	$5,317	$54.91	$50.20 - $60.49
Q3 2019	105,513	$5,526	$50.91	$46.73 - $54.98
Q2 2019	102,060	$4,822	$46.97	$43.64 - $50.38
Q1 2019	96,890	$4,357	$47.62	$41.98 - $52.56
Q4 2018	93,558	$4,055	$51.06	$39.87 - $61.88
Q3 2018	113,026	$6,613	$62.66	$58.33 - $69.48
Q2 2018	120,237	$7,390	$64.60	$61.14 - $67.88
Q1 2018	108,191	$6,945	$63.77	$57.14 - $67.65
Q4 2017	93,057	$5,470	$60.73	$55.65 - $66.58
Q3 2017	69,034	$4,166	$55.10	$49.84 - $60.99
Q2 2017	61,756	$3,302	$51.53	$46.88 - $55.83
Q1 2017	54,190	$2,907	$54.31	$47.25 - $58.12
Q4 2016	29,384	$1,540	$42.37	$34.31 - $53.10
Q3 2016	28,793	$1,030	$33.64	$28.68 - $36.23
Q2 2016	30,326	$875	$31.12	$27.07 - $33.48
Q1 2016	24,016	$727	$30.04	$26.35 - $33.62
Q4 2015	76,561	$2,528	$33.80	$29.72 - $36.82
Q3 2015	56,778	$1,795	$30.75	$28.53 - $32.66
Q2 2015	574	$17	$28.58	$27.24 - $30.72
Q1 2015	382	$10	$27.11	$24.76 - $28.68
Q4 2014	600	$17	$25.46	$22.25 - $28.42
Q3 2014	255	$6	$23.30	$21.36 - $25.31
Q2 2014	7,188	$170	$23.22	$20.17 - $26.44
Q1 2014	1,272	$33	$22.75	$19.61 - $26.79
Q4 2013	1,520	$30	$19.69	$17.53 - $21.29
Q3 2013	698	$12	$16.93	$15.89 - $17.96
Q2 2013	10,771	$178	$16.08	$14.64 - $17.33