PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,120 Value ($000) $4 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 40,160 Value ($000) $4 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 38,326 Value ($000) $3 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 33,527 Value ($000) $3 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 33,257 Value ($000) $3 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 29,405 Value ($000) $2 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 25,137 Value ($000) $2 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 23,359 Value ($000) $2 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 22,662 Value ($000) $2 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 22,441 Value ($000) $1 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 22,288 Value ($000) $1 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 21,497 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 14,215 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 14,146 Value ($000) $923 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 1,051,798 Value ($000) $71,543 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 1,102,334 Value ($000) $81,672 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 1,132,176 Value ($000) $81,279 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 1,132,399 Value ($000) $75,508 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 1,134,913 Value ($000) $71,806 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 1,135,901 Value ($000) $72,334 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 1,138,723 Value ($000) $57,471 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 1,218,098 Value ($000) $39,125 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 1,217,828 Value ($000) $52,184 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 1,221,533 Value ($000) $41,312 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 1,278,967 Value ($000) $76,853 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 1,267,047 Value ($000) $66,368 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 1,257,583 Value ($000) $59,421 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 1,251,353 Value ($000) $56,273 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 1,248,538 Value ($000) $54,124 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 1,241,663 Value ($000) $72,637 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 1,272,950 Value ($000) $78,236 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 1,272,523 Value ($000) $81,696 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 1,269,389 Value ($000) $74,615 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 1,330,142 Value ($000) $80,274 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 1,369,239 Value ($000) $73,213 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 1,404,127 Value ($000) $75,345 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 1,409,453 Value ($000) $73,884 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 1,375,013 Value ($000) $49,157 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 1,280,813 Value ($000) $36,983 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 1,264,123 Value ($000) $38,240 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 1,266,056 Value ($000) $41,805 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 1,336,286 Value ($000) $42,227 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 1,332,986 Value ($000) $40,056 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 1,329,980 Value ($000) $36,535 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 1,312,208 Value ($000) $36,597 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 1,264,293 Value ($000) $28,472 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 1,145,353 Value ($000) $27,076 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 1,138,536 Value ($000) $29,556 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 1,135,821 Value ($000) $22,773 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 1,077,721 Value ($000) $19,173 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 1,035,457 Value ($000) $17,064 Avg Close $16.08 Range $14.64 - $17.33