PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,907 Value ($000) $370 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 4,907 Value ($000) $377 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 4,907 Value ($000) $358 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 5,063 Value ($000) $315 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 6,067 Value ($000) $334 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 7,832 Value ($000) $429 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 7,832 Value ($000) $584 Avg Close $72.88 Range $65.33 - $77.50
Q2 2020
Shares 8,560 Value ($000) $366 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 8,607 Value ($000) $291 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 9,356 Value ($000) $562 Avg Close $54.91 Range $50.20 - $60.49