PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,218 Value ($000) $51,107 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 554,790 Value ($000) $50,147 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 610,263 Value ($000) $52,815 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 599,897 Value ($000) $50,187 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 641,432 Value ($000) $55,407 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 592,566 Value ($000) $47,553 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 590,227 Value ($000) $44,556 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 604,840 Value ($000) $46,434 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 609,545 Value ($000) $44,527 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 581,670 Value ($000) $36,209 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 596,144 Value ($000) $32,782 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 608,023 Value ($000) $33,326 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 513,363 Value ($000) $38,307 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 553,662 Value ($000) $36,115 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 555,949 Value ($000) $37,816 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 646,205 Value ($000) $47,877 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 557,506 Value ($000) $40,023 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 575,281 Value ($000) $38,360 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 625,524 Value ($000) $39,577 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 571,703 Value ($000) $36,406 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 487,638 Value ($000) $24,611 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 462,112 Value ($000) $14,843 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 477,189 Value ($000) $20,448 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 459,784 Value ($000) $15,550 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 429,905 Value ($000) $25,833 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 446,941 Value ($000) $23,411 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 447,862 Value ($000) $21,161 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 468,807 Value ($000) $21,082 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 491,366 Value ($000) $21,301 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 608,941 Value ($000) $35,624 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 468,340 Value ($000) $28,784 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 467,913 Value ($000) $30,039 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 375,276 Value ($000) $22,062 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 366,075 Value ($000) $22,094 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 388,696 Value ($000) $20,782 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 240,333 Value ($000) $12,893 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 238,287 Value ($000) $12,494 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 222,820 Value ($000) $7,965 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 216,305 Value ($000) $6,246 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 217,929 Value ($000) $6,589 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 205,620 Value ($000) $6,790 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 195,780 Value ($000) $6,186 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 191,183 Value ($000) $5,744 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 192,636 Value ($000) $5,291 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 190,239 Value ($000) $5,307 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 181,730 Value ($000) $4,094 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 176,912 Value ($000) $4,182 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 177,866 Value ($000) $4,616 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 176,859 Value ($000) $3,546 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 159,448 Value ($000) $2,834 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 166,811 Value ($000) $2,749 Avg Close $16.08 Range $14.64 - $17.33