PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,131 Value ($000) $2,090 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 27,430 Value ($000) $2,201 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 32,114 Value ($000) $2,779 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 20,408 Value ($000) $1,707 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 27,008 Value ($000) $2,333 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 27,430 Value ($000) $2 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 16,051 Value ($000) $1,212 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 24,453 Value ($000) $1,877 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 32,377 Value ($000) $2,365 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 25,163 Value ($000) $1,566 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 24,173 Value ($000) $1 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 15,686 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 8,559 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 5,005 Value ($000) $327 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 6,461 Value ($000) $440 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 28,844 Value ($000) $2,137 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 29,774 Value ($000) $2,137 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 18,536 Value ($000) $1,236 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 23,188 Value ($000) $1,466 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 24,365 Value ($000) $1,551 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 18,635 Value ($000) $941 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 16,490 Value ($000) $530 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 12,456 Value ($000) $534 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 11,188 Value ($000) $379 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 20,667 Value ($000) $1,242 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 24,434 Value ($000) $1,280 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 19,752 Value ($000) $934 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 9,118 Value ($000) $410 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 7,788 Value ($000) $337 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 19,056 Value ($000) $1,115 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 2,178 Value ($000) $133 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 5,789 Value ($000) $372 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 4,542 Value ($000) $268 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 608 Value ($000) $36 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 92 Value ($000) $4 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 3,244 Value ($000) $174 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 193 Value ($000) $10 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 237 Value ($000) $9 Avg Close $33.64 Range $28.68 - $36.23
Q1 2016
Shares 1,363 Value ($000) $41 Avg Close $30.04 Range $26.35 - $33.62
Q3 2015
Shares 61 Value ($000) $2 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 223 Value ($000) $7 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 950 Value ($000) $25 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 669 Value ($000) $18 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 380 Value ($000) $9 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 2,071 Value ($000) $48 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 1,569 Value ($000) $39 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 3,646 Value ($000) $74 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 1,943 Value ($000) $33 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 2,457 Value ($000) $41 Avg Close $16.08 Range $14.64 - $17.33