PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 128 Value ($000) $7 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 234 Value ($000) $12 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 257 Value ($000) $9 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 76 Value ($000) $2 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 202 Value ($000) $6 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 120 Value ($000) $4 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 68 Value ($000) $2 Avg Close $30.75 Range $28.53 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	128	$7	$54.31	$47.25 - $58.12
Q4 2016	234	$12	$42.37	$34.31 - $53.10
Q3 2016	257	$9	$33.64	$28.68 - $36.23
Q2 2016	76	$2	$31.12	$27.07 - $33.48
Q1 2016	202	$6	$30.04	$26.35 - $33.62
Q4 2015	120	$4	$33.80	$29.72 - $36.82
Q3 2015	68	$2	$30.75	$28.53 - $32.66