PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 218 Value ($000) $7 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 393 Value ($000) $16 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 322 Value ($000) $19 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 322 Value ($000) $19 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 260 Value ($000) $12 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 303 Value ($000) $14 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 303 Value ($000) $12 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 66 Value ($000) $2 Avg Close $51.06 Range $39.87 - $61.88