PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,023 Value ($000) $4,912 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 42,022 Value ($000) $3,798 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 17,017 Value ($000) $1,473 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 17,656 Value ($000) $1,477 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 7,356 Value ($000) $635 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 6,674 Value ($000) $536 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 6,403 Value ($000) $483 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6,357 Value ($000) $488 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,009 Value ($000) $366 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 71,412 Value ($000) $4,445 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 458,855 Value ($000) $25,232 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 926,927 Value ($000) $50,805 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 880,879 Value ($000) $65,731 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 889,031 Value ($000) $57,992 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 961,195 Value ($000) $65,381 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 975,749 Value ($000) $72,294 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 918,581 Value ($000) $65,945 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 898,281 Value ($000) $59,897 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 878,096 Value ($000) $55,558 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 852,791 Value ($000) $54,306 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 828,896 Value ($000) $41,834 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 687,896 Value ($000) $22,095 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 602,202 Value ($000) $25,805 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 392,675 Value ($000) $13,280 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 135,667 Value ($000) $8,152 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 86,195 Value ($000) $4,515 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 74,195 Value ($000) $3,506 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 74,195 Value ($000) $3,337 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 313,861 Value ($000) $13,606 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 653,800 Value ($000) $38,247 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 896,126 Value ($000) $55,076 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 686,511 Value ($000) $44,074 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 366,502 Value ($000) $21,543 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 309,800 Value ($000) $18,696 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 212,270 Value ($000) $11,350 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 218,598 Value ($000) $11,730 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 215,438 Value ($000) $11,293 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 297,883 Value ($000) $10,649 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 340,530 Value ($000) $9,833 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 230,900 Value ($000) $6,985 Avg Close $30.04 Range $26.35 - $33.62