PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $2 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 22 Value ($000) $2 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 114 Value ($000) $10 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 20 Value ($000) $2 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 20 Value ($000) $2 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$2	$82.41	$71.90 - $87.91
Q1 2025	22	$2	$86.66	$80.30 - $93.66
Q4 2024	114	$10	$88.28	$77.28 - $99.78
Q3 2024	20	$2	$79.89	$72.46 - $91.67
Q2 2024	20	$2	$75.59	$70.99 - $81.13