PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,056 Value ($000) $1,422 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 10,763 Value ($000) $973 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 10,671 Value ($000) $924 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 11,647 Value ($000) $974 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 10,237 Value ($000) $884 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 5,362 Value ($000) $430 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 5,137 Value ($000) $388 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 4,814 Value ($000) $370 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,688 Value ($000) $416 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 5,607 Value ($000) $349 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 7,717 Value ($000) $424 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 6,827 Value ($000) $374 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 14,474 Value ($000) $1,080 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 13,060 Value ($000) $852 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 13,902 Value ($000) $927 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 12,287 Value ($000) $903 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 10,495 Value ($000) $752 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 5,885 Value ($000) $387 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 8,113 Value ($000) $512 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 8,433 Value ($000) $500 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 12,961 Value ($000) $654 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 6,273 Value ($000) $200 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 6,935 Value ($000) $296 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 7,517 Value ($000) $254 Avg Close $52.32 Range $20.04 - $64.50
Q1 2019
Shares 14,211 Value ($000) $639 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 15,937 Value ($000) $932 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 15,937 Value ($000) $932 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 15,937 Value ($000) $979 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 15,114 Value ($000) $970 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 16,917 Value ($000) $994 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 18,365 Value ($000) $1,108 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 18,365 Value ($000) $982 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 7,225 Value ($000) $388 Avg Close $54.31 Range $47.25 - $58.12