PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $368 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 3,869 Value ($000) $350 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 3,837 Value ($000) $332 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 3,106 Value ($000) $260 Avg Close $86.66 Range $80.30 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$368	$93.22	$83.75 - $103.05
Q3 2025	3,869	$350	$92.71	$86.40 - $99.45
Q2 2025	3,837	$332	$82.41	$71.90 - $87.91
Q1 2025	3,106	$260	$86.66	$80.30 - $93.66