PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,106 Value ($000) $232 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 3,192 Value ($000) $208 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 3,165 Value ($000) $215 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 3,088 Value ($000) $229 Avg Close $77.44 Range $70.86 - $81.97
Q2 2016
Shares 7,330 Value ($000) $212 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 6,655 Value ($000) $201 Avg Close $30.04 Range $26.35 - $33.62
Q4 2014
Shares 47,699 Value ($000) $1,330 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 47,256 Value ($000) $1,064 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 47,649 Value ($000) $1,126 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 42,169 Value ($000) $1,095 Avg Close $22.75 Range $19.61 - $26.79