PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 668 Value ($000) $51 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 757 Value ($000) $55 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 757 Value ($000) $47 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 757 Value ($000) $42 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 757 Value ($000) $41 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 854 Value ($000) $64 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 854 Value ($000) $56 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 854 Value ($000) $58 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 854 Value ($000) $63 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 3,613 Value ($000) $259 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 3,613 Value ($000) $241 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 4,440 Value ($000) $281 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 4,451 Value ($000) $283 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 4,451 Value ($000) $225 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 4,451 Value ($000) $143 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 4,451 Value ($000) $191 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 4,451 Value ($000) $151 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 4,451 Value ($000) $267 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 4,710 Value ($000) $247 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 4,710 Value ($000) $223 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 4,710 Value ($000) $212 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,710 Value ($000) $204 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 4,710 Value ($000) $276 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 4,710 Value ($000) $289,477 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 4,446 Value ($000) $285,433 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 4,426 Value ($000) $260 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 8,411 Value ($000) $508 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 8,676 Value ($000) $464 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 8,377 Value ($000) $450 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 8,377 Value ($000) $439 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 8,704 Value ($000) $311 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 8,704 Value ($000) $251 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 8,704 Value ($000) $263 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 8,697 Value ($000) $287 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 9,844 Value ($000) $311 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 9,847 Value ($000) $296 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 10,302 Value ($000) $283 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 10,668 Value ($000) $298 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 10,668 Value ($000) $240 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 10,668 Value ($000) $252 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 10,668 Value ($000) $277 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 10,668 Value ($000) $214 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 10,668 Value ($000) $190 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 10,668 Value ($000) $176 Avg Close $16.08 Range $14.64 - $17.33