PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,320 Value ($000) $34,592 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 337,804 Value ($000) $30,534 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 291,858 Value ($000) $25,259 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 257,062 Value ($000) $21,506 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 199,628 Value ($000) $17,244 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 137,973 Value ($000) $11,072 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 204,465 Value ($000) $15,435 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 213,477 Value ($000) $16,389 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 163,437 Value ($000) $11,939 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 112,126 Value ($000) $6,980 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 89,094 Value ($000) $4,899 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 77,862 Value ($000) $4,184 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 87,324 Value ($000) $6,516 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 59,009 Value ($000) $3,849 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 42,705 Value ($000) $2,905 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 27,568 Value ($000) $2,043 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 28,619 Value ($000) $2,055 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 41,701 Value ($000) $2,781 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 36,298 Value ($000) $2,297 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 26,343 Value ($000) $1,678 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 20,535 Value ($000) $1,036 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 17,717 Value ($000) $569 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 13,616 Value ($000) $583 Avg Close $36.79 Range $28.92 - $47.06

Q4 2015

Shares 20,388 Value ($000) $673 Avg Close $33.80 Range $29.72 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,320	$34,592	$93.22	$83.75 - $103.05
Q3 2025	337,804	$30,534	$92.71	$86.40 - $99.45
Q2 2025	291,858	$25,259	$82.41	$71.90 - $87.91
Q1 2025	257,062	$21,506	$86.66	$80.30 - $93.66
Q4 2024	199,628	$17,244	$88.28	$77.28 - $99.78
Q3 2024	137,973	$11,072	$79.89	$72.46 - $91.67
Q2 2024	204,465	$15,435	$75.59	$70.99 - $81.13
Q1 2024	213,477	$16,389	$72.32	$66.88 - $77.32
Q4 2023	163,437	$11,939	$65.13	$58.52 - $77.65
Q3 2023	112,126	$6,980	$62.44	$54.21 - $67.80
Q2 2023	89,094	$4,899	$50.31	$42.42 - $56.99
Q1 2023	77,862	$4,184	$67.60	$51.91 - $77.75
Q4 2022	87,324	$6,516	$72.88	$65.33 - $77.50
Q3 2022	59,009	$3,849	$69.78	$65.06 - $75.50
Q2 2022	42,705	$2,905	$68.46	$64.10 - $75.52
Q1 2022	27,568	$2,043	$77.44	$70.86 - $81.97
Q4 2021	28,619	$2,055	$69.14	$62.02 - $72.58
Q3 2021	41,701	$2,781	$61.27	$57.27 - $67.86
Q2 2021	36,298	$2,297	$66.52	$62.92 - $69.44
Q1 2021	26,343	$1,678	$56.51	$47.84 - $67.73
Q4 2020	20,535	$1,036	$39.05	$31.43 - $50.71
Q3 2020	17,717	$569	$37.35	$30.65 - $43.00
Q2 2020	13,616	$583	$36.79	$28.92 - $47.06
Q4 2015	20,388	$673	$33.80	$29.72 - $36.82